Republic Services Inc
NYSE:RSG

  • LAST PRICE
    201.0750
  • TODAY'S CHANGE (%)
    0.3050 (0.1519%)
  • Bid / Lots
    200.9600/ 1
  • Ask / Lots
    201.1800/ 2
  • Open / Previous Close
    200.4000 / 200.7700
  • Day Range
    200.0200
    201.1800
  • 52 Week Range
    140.2300
    208.6900
  • Volume
    48,010

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
RSG C 15NOV24 150.00 US O
  • Last Price
    41.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      49.50/ 30
    • Ask / Lots
      53.20/ 5
    • Open / Previous Close
      --- / 41.40
    • Day Range
      ---
    • Contract Range
      39.80
      41.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-27 at 10:43:44 AM ETData delayed at least 15 minutes.
    Strike
    RSG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    51.51
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.086