Recursion Pharmaceuticals Inc
NASDAQ:RXRX

  • LAST PRICE
    8.6000
  • TODAY'S CHANGE (%)
    -0.0400 (-0.4630%)
  • Bid / Lots
    8.8100/ 5
  • Ask / Lots
    8.8900/ 98
  • Open / Previous Close
    9.0500 / 8.6400
  • Day Range
    8.2200
    9.3400
  • 52 Week Range
    4.9200
    16.7450
  • Volume
    7,288,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RXRX P 17MAY24 9.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    -0.10 (-13.33%)
    • Bid / Lots
      0.55/ 6
    • Ask / Lots
      0.70/ 31
    • Open / Previous Close
      0.40 / 0.75
    • Day Range
      0.31
      0.90
    • Contract Range
      0.31
      1.95
    • Volume / Open Interest
      121.0 / 1.0K
    As of 2024-05-12 at 04:50:22 PM ETData delayed at least 15 minutes.
    Strike
    RXRX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 5 days (Fri 05/17/24)
    Theoretical Value
    0.72
    Implied Volatility
    96.779
    Delta
    -0.598
    Gamma
    0.320
    Theta
    -0.046
    Vega
    0.004
    Rho
    -0.001