Ryanair Holdings PLC
NASDAQ:RYAAY

  • LAST PRICE
    117.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 117.8500
  • Day Range
    ---
  • 52 Week Range
    87.1800
    150.7300
  • Volume
    ---

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
RYAAY C 20SEP24 125.00 US O
  • Last Price
    5.33
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.40/ ---
    • Ask / Lots
      7.40/ ---
    • Open / Previous Close
      5.33 / 5.33
    • Day Range
      5.33
      5.33
    • Contract Range
      5.33
      11.70
    • Volume / Open Interest
      1.0 / ---
    As of 2024-07-07 at 10:11:39 AM ETData delayed at least 15 minutes.
    Strike
    RYAAY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/12/24
    Expiration
    in 75 days (Fri 09/20/24)
    Theoretical Value
    0.46
    Implied Volatility
    96.116
    Delta
    0.147
    Gamma
    0.037
    Theta
    -0.063
    Vega
    0.049
    Rho
    0.006