Ryanair Holdings PLC
NASDAQ:RYAAY

  • LAST PRICE
    116.1100
  • TODAY'S CHANGE (%)
    -0.5600 (-0.4800%)
  • Bid / Lots
    115.9900/ 24
  • Ask / Lots
    116.1300/ 3
  • Open / Previous Close
    115.8300 / 116.6700
  • Day Range
    115.8300
    117.1700
  • 52 Week Range
    87.1800
    150.7300
  • Volume
    350,976

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
RYAAY P 20DEC24 130.00 US O
  • Last Price
    10.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.70/ 15
    • Ask / Lots
      19.00/ 20
    • Open / Previous Close
      0.00 / 10.50
    • Day Range
      ---
    • Contract Range
      10.50
      10.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-28 at 11:41:00 AM ETData delayed at least 15 minutes.
    Strike
    RYAAY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 175 days (Fri 12/20/24)
    Theoretical Value
    13.74
    Implied Volatility
    71.743
    Delta
    -0.936
    Gamma
    0.015
    Theta
    -0.008
    Vega
    0.035
    Rho
    -0.070