Ryanair Holdings PLC
NASDAQ:RYAAY

  • LAST PRICE
    43.8800
  • TODAY'S CHANGE (%)
    0.9000 (2.0940%)
  • Bid / Lots
    43.8600/ 4
  • Ask / Lots
    43.8900/ 5
  • Open / Previous Close
    43.3700 / 42.9800
  • Day Range
    43.3700
    44.0300
  • 52 Week Range
    36.9560
    60.2920
  • Volume
    963,535

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RYAAY C 20DEC24 50.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.10/ 4
    • Ask / Lots
      1.95/ 30
    • Open / Previous Close
      --- / 0.40
    • Day Range
      ---
    • Contract Range
      0.05
      1.63
    • Volume / Open Interest
      0.0 / 183.0
    As of 2024-11-25 at 03:03:39 PM ETData delayed at least 15 minutes.
    Strike
    RYAAY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/18/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.14
    Implied Volatility
    64.430
    Delta
    0.080
    Gamma
    0.039
    Theta
    -0.012
    Vega
    0.017
    Rho
    0.002