• LAST PRICE
    54.2400
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.0056%)
  • Bid / Lots
    54.2200/ 3
  • Ask / Lots
    54.2600/ 3
  • Open / Previous Close
    53.9500 / 53.7000
  • Day Range
    Low 53.7700
    High 54.3300
  • 52 Week Range
    Low 39.4400
    High 56.5150
  • Volume
    272,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RYAN C 19JUL24 34.77 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      19.80/ 11
    • Ask / Lots
      20.10/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      Low 17.60
      ---
      High 19.70
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-16 at 01:35:52 PM ETData delayed at least 15 minutes.
    Strike
    RYAN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RYAN
    Strike$34.77
    Last Price$54.24
    Breakeven$54.87
    Options Table
    Last Traded
    ---
    Expiration
    in 64 days (Fri 07/19/24)
    Theoretical Value
    19.47
    Implied Volatility
    598.429
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.001