• LAST PRICE
    22.0600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1362%)
  • Bid / Lots
    22.0300/ 2
  • Ask / Lots
    22.0900/ 2
  • Open / Previous Close
    22.2000 / 22.0300
  • Day Range
    Low 21.6500
    High 22.2700
  • 52 Week Range
    Low 21.6500
    High 44.7000
  • Volume
    219,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RYI C 20SEP24 22.50 US OUnited States Option
  • Last Price
    3.30
  • CHANGE (%)
    Trending Down-0.80 (-19.51%)
    • Bid / Lots
      1.65/ 33
    • Ask / Lots
      2.40/ 33
    • Open / Previous Close
      3.30 / 4.10
    • Day Range
      Low 3.30
      High 3.30
    • Contract Range
      Low 3.30
      High 4.10
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-05-14 at 02:07:14 PM ETData delayed at least 15 minutes.
    Strike
    RYI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RYI
    Strike$22.50
    Last Price$22.06
    Breakeven$24.90
    Options Table
    Last Traded
    11:33:55 AM ET
    Expiration
    in 129 days (Fri 09/20/24)
    Theoretical Value
    0.17
    Implied Volatility
    277.910
    Delta
    0.313
    Gamma
    0.420
    Theta
    -0.051
    Vega
    0.007
    Rho
    0.001