Rayonier Inc
NYSE:RYN

  • LAST PRICE
    31.6200
  • TODAY'S CHANGE (%)
    0.5700 (1.8357%)
  • Bid / Lots
    30.1400/ 1
  • Ask / Lots
    32.1900/ 1
  • Open / Previous Close
    31.2200 / 31.0500
  • Day Range
    31.2050
    31.9100
  • 52 Week Range
    27.3950
    35.2900
  • Volume
    671,745

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RYN P 20DEC24 42.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.90/ 11
    • Ask / Lots
      12.90/ 11
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 10:01:50 PM ETData delayed at least 15 minutes.
    Strike
    RYN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    10.73
    Implied Volatility
    70.618
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.006
    Vega
    0.000
    Rho
    -0.029