Saia Inc
NASDAQ:SAIA

  • LAST PRICE
    410.6500
  • TODAY'S CHANGE (%)
    0.1500 (0.0365%)
  • Bid / Lots
    375.6800/ 1
  • Ask / Lots
    428.0000/ 1
  • Open / Previous Close
    410.8000 / 410.5000
  • Day Range
    409.8350
    417.9350
  • 52 Week Range
    266.9100
    628.3350
  • Volume
    264,258

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SAIA C 21JUN24 420.00 US O
  • Last Price
    17.85
  • CHANGE (%)
    0.72 (4.20%)
    • Bid / Lots
      15.40/ 9
    • Ask / Lots
      15.90/ 1
    • Open / Previous Close
      17.43 / 17.13
    • Day Range
      17.43
      17.85
    • Contract Range
      11.10
      57.82
    • Volume / Open Interest
      5.0 / 30.0
    As of 2024-05-12 at 07:22:29 AM ETData delayed at least 15 minutes.
    Strike
    SAIA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 40 days (Fri 06/21/24)
    Theoretical Value
    4.53
    Implied Volatility
    102.605
    Delta
    0.340
    Gamma
    0.018
    Theta
    -0.770
    Vega
    0.176
    Rho
    0.019