• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.9011%)
  • Bid / Lots
    5.3100/ 1
  • Ask / Lots
    5.3900/ 20
  • Open / Previous Close
    5.2300 / 5.2600
  • Day Range
    Low 5.2000
    High 5.3850
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    1,602,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SAND C 21JUN24 5.00 US OUnited States Option
  • Last Price
    0.53
  • CHANGE (%)
    Trending Up0.03 (6.00%)
    • Bid / Lots
      0.50/ 1,369
    • Ask / Lots
      0.60/ 67
    • Open / Previous Close
      0.45 / 0.50
    • Day Range
      Low 0.45
      High 0.55
    • Contract Range
      Low 0.10
      High 0.80
    • Volume / Open Interest
      79.0 / 2.8K
    As of 2024-04-23 at 07:37:27 PM ETData delayed at least 15 minutes.
    Strike
    SAND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SAND
    Strike$5.00
    Last Price$5.36
    Breakeven$5.60
    Options Table
    Last Traded
    1:40:35 PM ET
    Expiration
    in 59 days (Fri 06/21/24)
    Theoretical Value
    0.44
    Implied Volatility
    62.040
    Delta
    0.790
    Gamma
    0.560
    Theta
    -0.004
    Vega
    0.004
    Rho
    0.002