Spirit Airlines Inc
NYSE:SAVE

  • LAST PRICE
    3.6500
  • TODAY'S CHANGE (%)
    0.1100 (3.1073%)
  • Bid / Lots
    3.6000/ 10
  • Ask / Lots
    3.6300/ 30
  • Open / Previous Close
    3.5400 / 3.5400
  • Day Range
    3.4950
    3.6600
  • 52 Week Range
    3.1800
    19.6900
  • Volume
    4,614,560

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
SAVE P 09AUG24 3.50 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.18 (81.82%)
    • Bid / Lots
      0.32/ 23
    • Ask / Lots
      0.51/ 29
    • Open / Previous Close
      0.42 / 0.22
    • Day Range
      0.40
      0.47
    • Contract Range
      ---
    • Volume / Open Interest
      27.0 / 4.0
    As of 2024-07-02 at 07:10:32 PM ETData delayed at least 15 minutes.
    Strike
    SAVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:27:03 PM ET
    Expiration
    in 38 days (Fri 08/09/24)
    Theoretical Value
    0.06
    Implied Volatility
    378.611
    Delta
    -0.290
    Gamma
    1.135
    Theta
    -0.017
    Vega
    0.001
    Rho
    0.000