• LAST PRICE
    24.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-2.7049%)
  • Bid / Lots
    24.0600/ 1
  • Ask / Lots
    24.0900/ 3
  • Open / Previous Close
    24.5000 / 24.7700
  • Day Range
    Low 23.7700
    High 24.5800
  • 52 Week Range
    Low 16.5700
    High 27.4700
  • Volume
    3,152,764
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SBLK1 C 20SEP24 40.00 US OUnited States Option
  • Last Price
    24.57
  • CHANGE (%)
    Trending Up24.57 (---)
    • Bid / Lots
      21.40/ 42
    • Ask / Lots
      25.00/ 42
    • Open / Previous Close
      24.57 / 0.00
    • Day Range
      Low 24.57
      High 24.57
    • Contract Range
      Low 24.57
      High 24.57
    • Volume / Open Interest
      4.0 / 0.0
    As of 2024-06-22 at 06:46:40 AM ETData delayed at least 15 minutes.
    Strike
    SBLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SBLK
    Strike$40.00
    Last Price$24.10
    Breakeven$65.00
    Options Table
    Last Traded
    06/21/24
    Expiration
    in 90 days (Fri 09/20/24)
    Theoretical Value
    0.00
    Implied Volatility
    877.780
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000