Starbucks Corp
NASDAQ:SBUX

  • LAST PRICE
    77.8500
  • TODAY'S CHANGE (%)
    2.5700 (3.4139%)
  • Bid / Lots
    77.9800/ 52
  • Ask / Lots
    78.0000/ 3
  • Open / Previous Close
    75.2700 / 75.2800
  • Day Range
    74.9200
    78.0000
  • 52 Week Range
    71.8000
    107.6600
  • Volume
    14,436,465

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SBUX P 07JUN24 86.00 US O
  • Last Price
    10.41
  • CHANGE (%)
    -0.98 (-8.60%)
    • Bid / Lots
      6.90/ 51
    • Ask / Lots
      10.20/ 53
    • Open / Previous Close
      10.41 / 11.39
    • Day Range
      10.41
      10.41
    • Contract Range
      2.45
      13.58
    • Volume / Open Interest
      1.0 / 20.0
    As of 2024-05-18 at 01:52:03 PM ETData delayed at least 15 minutes.
    Strike
    SBUX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    8.03
    Implied Volatility
    40.903
    Delta
    -0.944
    Gamma
    0.024
    Theta
    -0.002
    Vega
    0.021
    Rho
    -0.045