Seadrill Ltd (Hamilton)
NYSE:SDRL

  • LAST PRICE
    40.1000
  • TODAY'S CHANGE (%)
    -1.5100 (-3.6289%)
  • Bid / Lots
    39.0000/ 3
  • Ask / Lots
    42.6800/ 1
  • Open / Previous Close
    42.2000 / 41.6100
  • Day Range
    40.0700
    42.2400
  • 52 Week Range
    34.7400
    56.4600
  • Volume
    1,009,741

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SDRL P 18JUL25 80.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.80/ 10
    • Ask / Lots
      42.10/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-15 at 04:16:54 PM ETData delayed at least 15 minutes.
    Strike
    SDRL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 245 days (Fri 07/18/25)
    Theoretical Value
    39.90
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.011
    Vega
    0.000
    Rho
    0.000