Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    78.6150
  • TODAY'S CHANGE (%)
    -4.1650 (-5.0314%)
  • Bid / Lots
    78.5700/ 2
  • Ask / Lots
    78.6600/ 4
  • Open / Previous Close
    82.7000 / 82.7800
  • Day Range
    78.3000
    82.7000
  • 52 Week Range
    32.1200
    82.9600
  • Volume
    1,076,466

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SFM P 20SEP24 75.00 US O
  • Last Price
    3.30
  • CHANGE (%)
    1.00 (43.48%)
    • Bid / Lots
      3.30/ 184
    • Ask / Lots
      3.50/ 22
    • Open / Previous Close
      3.30 / 2.30
    • Day Range
      3.30
      3.30
    • Contract Range
      2.30
      13.90
    • Volume / Open Interest
      1.0 / 81.0
    As of 2024-05-28 at 02:52:20 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:37:52 AM ET
    Expiration
    in 115 days (Fri 09/20/24)
    Theoretical Value
    0.85
    Implied Volatility
    65.126
    Delta
    -0.237
    Gamma
    0.053
    Theta
    -0.035
    Vega
    0.062
    Rho
    -0.013