Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    77.0300
  • TODAY'S CHANGE (%)
    -1.1900 (-1.5214%)
  • Bid / Lots
    75.0200/ 1
  • Ask / Lots
    78.5200/ 4
  • Open / Previous Close
    78.0000 / 78.2200
  • Day Range
    76.9200
    78.4100
  • 52 Week Range
    32.7600
    82.9600
  • Volume
    797,212

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
SFM P 17JAN25 90.00 US O
  • Last Price
    14.50
  • CHANGE (%)
    0.30 (2.11%)
    • Bid / Lots
      14.40/ 32
    • Ask / Lots
      15.50/ 55
    • Open / Previous Close
      14.50 / 14.20
    • Day Range
      14.50
      14.50
    • Contract Range
      13.60
      14.50
    • Volume / Open Interest
      1.0 / 5.0
    As of 2024-06-08 at 08:10:11 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 223 days (Fri 01/17/25)
    Theoretical Value
    12.90
    Implied Volatility
    43.966
    Delta
    -0.802
    Gamma
    0.024
    Theta
    -0.005
    Vega
    0.114
    Rho
    -0.213