Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    76.7400
  • TODAY'S CHANGE (%)
    0.6500 (0.8543%)
  • Bid / Lots
    76.5300/ 1
  • Ask / Lots
    77.2500/ 1
  • Open / Previous Close
    76.4500 / 76.0900
  • Day Range
    75.5200
    77.2800
  • 52 Week Range
    32.1200
    77.2800
  • Volume
    1,149,381

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SFM C 17MAY24 65.00 US O
  • Last Price
    11.83
  • CHANGE (%)
    2.83 (31.44%)
    • Bid / Lots
      9.90/ 31
    • Ask / Lots
      13.50/ 11
    • Open / Previous Close
      11.80 / 9.00
    • Day Range
      11.80
      11.83
    • Contract Range
      1.75
      11.83
    • Volume / Open Interest
      50.0 / 1.3K
    As of 2024-05-14 at 05:44:30 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:26:04 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    11.77
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.005