Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    145.9800
  • TODAY'S CHANGE (%)
    0.0900 (0.0617%)
  • Bid / Lots
    145.9500/ 6
  • Ask / Lots
    146.0400/ 1
  • Open / Previous Close
    146.1200 / 145.8900
  • Day Range
    145.2662
    147.1699
  • 52 Week Range
    40.6200
    148.5599
  • Volume
    248,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SFM P 20DEC24 125.00 US O
  • Last Price
    0.80
  • CHANGE (%)
    0.42 (110.53%)
    • Bid / Lots
      0.35/ 31
    • Ask / Lots
      0.45/ 1
    • Open / Previous Close
      0.80 / 0.38
    • Day Range
      0.80
      0.80
    • Contract Range
      0.38
      15.40
    • Volume / Open Interest
      10.0 / 173.0
    As of 2024-11-22 at 12:29:04 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:10 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.19
    Implied Volatility
    37.813
    Delta
    -0.035
    Gamma
    0.006
    Theta
    -0.017
    Vega
    0.031
    Rho
    -0.004