Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    147.9800
  • TODAY'S CHANGE (%)
    0.8500 (0.5777%)
  • Bid / Lots
    147.5500/ 2
  • Ask / Lots
    148.6900/ 1
  • Open / Previous Close
    148.0000 / 147.1300
  • Day Range
    146.8050
    149.8900
  • 52 Week Range
    41.2700
    149.8900
  • Volume
    2,110,269

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SFM C 20DEC24 140.00 US O
  • Last Price
    11.06
  • CHANGE (%)
    1.71 (18.29%)
    • Bid / Lots
      9.40/ 10
    • Ask / Lots
      10.50/ 6
    • Open / Previous Close
      10.16 / 9.35
    • Day Range
      8.60
      11.06
    • Contract Range
      1.30
      11.06
    • Volume / Open Interest
      8.0 / 161.0
    As of 2024-11-25 at 10:14:58 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:11:15 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    10.20
    Implied Volatility
    30.099
    Delta
    0.770
    Gamma
    0.024
    Theta
    -0.090
    Vega
    0.118
    Rho
    0.071