Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    108.4700
  • TODAY'S CHANGE (%)
    -1.6700 (-1.5163%)
  • Bid / Lots
    108.0000/ 1
  • Ask / Lots
    112.0000/ 1
  • Open / Previous Close
    110.9300 / 110.1400
  • Day Range
    107.3600
    110.9770
  • 52 Week Range
    39.7600
    110.9770
  • Volume
    1,343,960

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SFM P 18OCT24 100.00 US O
  • Last Price
    0.55
  • CHANGE (%)
    0.11 (25.00%)
    • Bid / Lots
      0.55/ 21
    • Ask / Lots
      0.70/ 10
    • Open / Previous Close
      0.40 / 0.44
    • Day Range
      0.40
      0.55
    • Contract Range
      0.40
      6.00
    • Volume / Open Interest
      16.0 / 432.0
    As of 2024-09-26 at 06:43:40 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:59:50 AM ET
    Expiration
    in 22 days (Fri 10/18/24)
    Theoretical Value
    0.60
    Implied Volatility
    32.634
    Delta
    -0.135
    Gamma
    0.025
    Theta
    -0.040
    Vega
    0.058
    Rho
    -0.009