Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    141.4600
  • TODAY'S CHANGE (%)
    -0.5400 (-0.3803%)
  • Bid / Lots
    141.0100/ 1
  • Ask / Lots
    141.8300/ 1
  • Open / Previous Close
    143.1300 / 142.0000
  • Day Range
    141.1355
    143.7650
  • 52 Week Range
    40.3900
    148.5599
  • Volume
    1,561,088

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SFM P 16JAN26 155.00 US O
  • Last Price
    26.93
  • CHANGE (%)
    26.93 (---)
    • Bid / Lots
      26.10/ 21
    • Ask / Lots
      27.30/ 12
    • Open / Previous Close
      26.97 / 0.00
    • Day Range
      26.90
      27.01
    • Contract Range
      ---
    • Volume / Open Interest
      52.0 / 0.0
    As of 2024-11-18 at 09:05:32 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:19:08 PM ET
    Expiration
    in 424 days (Fri 01/16/26)
    Theoretical Value
    14.27
    Implied Volatility
    112.862
    Delta
    -0.804
    Gamma
    0.020
    Theta
    -0.041
    Vega
    0.116
    Rho
    -0.112