Sprouts Farmers Market Inc
NASDAQ:SFM

  • LAST PRICE
    146.2900
  • TODAY'S CHANGE (%)
    0.4000 (0.2742%)
  • Bid / Lots
    146.2400/ 2
  • Ask / Lots
    146.3400/ 6
  • Open / Previous Close
    146.1200 / 145.8900
  • Day Range
    145.2662
    147.1699
  • 52 Week Range
    40.6200
    148.5599
  • Volume
    299,030

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SFM P 20DEC24 150.00 US O
  • Last Price
    6.90
  • CHANGE (%)
    -0.10 (-1.43%)
    • Bid / Lots
      6.60/ 47
    • Ask / Lots
      6.90/ 64
    • Open / Previous Close
      6.90 / 7.00
    • Day Range
      6.90
      6.90
    • Contract Range
      6.70
      10.83
    • Volume / Open Interest
      1.0 / 33.0
    As of 2024-11-22 at 01:08:13 PM ETData delayed at least 15 minutes.
    Strike
    SFM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:53:33 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    7.00
    Implied Volatility
    30.811
    Delta
    -0.576
    Gamma
    0.030
    Theta
    -0.079
    Vega
    0.159
    Rho
    -0.070