ProShares Short S&P500
NYSE Arca:SH

  • LAST PRICE
    11.01
  • TODAY'S CHANGE (%)
    0.21 (1.94%)
  • Bid / Lots
    10.99/ 421
  • Ask / Lots
    11.00/ 421
  • Open / Previous Close
    10.88 / 10.80
  • Day Range
    10.88
    11.01
  • 52 Week Range
    10.65
    15.03
  • Volume
    30,831,968
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SH P 16JAN26 19.00 US O
  • Last Price
    5.67
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      5.50/ 10
    • Ask / Lots
      9.10/ 11
    • Open / Previous Close
      --- / 5.67
    • Day Range
      ---
    • Contract Range
      5.67
      7.86
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-31 at 06:45:09 PM ETData delayed at least 15 minutes.
    Strike
    SH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/17/24
    Expiration
    in 442 days (Fri 01/16/26)
    Theoretical Value
    7.95
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.008