Shell PLC
NYSE:SHEL

  • LAST PRICE
    72.7800
  • TODAY'S CHANGE (%)
    1.3300 (1.8614%)
  • Bid / Lots
    69.3100/ 3
  • Ask / Lots
    75.0000/ 21
  • Open / Previous Close
    71.8900 / 71.4500
  • Day Range
    71.7500
    72.8200
  • 52 Week Range
    55.7750
    74.6050
  • Volume
    3,739,175

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SHEL P 14JUN24 73.00 US O
  • Last Price
    1.28
  • CHANGE (%)
    -0.49 (-27.68%)
    • Bid / Lots
      0.95/ 37
    • Ask / Lots
      1.05/ 41
    • Open / Previous Close
      1.33 / 1.77
    • Day Range
      1.28
      1.33
    • Contract Range
      1.28
      1.78
    • Volume / Open Interest
      21.0 / 56.0
    As of 2024-06-01 at 03:23:31 PM ETData delayed at least 15 minutes.
    Strike
    SHEL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    1.73
    Implied Volatility
    10.705
    Delta
    -0.465
    Gamma
    0.085
    Theta
    -0.014
    Vega
    0.105
    Rho
    -0.047