Steven Madden Ltd
NASDAQ:SHOO

  • LAST PRICE
    39.5900
  • TODAY'S CHANGE (%)
    -0.5200 (-1.2964%)
  • Bid / Lots
    38.0800/ 1
  • Ask / Lots
    62.9700/ 2
  • Open / Previous Close
    40.9800 / 40.1100
  • Day Range
    39.3300
    40.9800
  • 52 Week Range
    29.9200
    45.6300
  • Volume
    671,859

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHOO C 17MAY24 22.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      16.40/ 21
    • Ask / Lots
      19.50/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-04 at 06:10:47 PM ETData delayed at least 15 minutes.
    Strike
    SHOO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    17.13
    Implied Volatility
    254.545
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.008