• LAST PRICE
    204.7500
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.4867%)
  • Bid / Lots
    204.7600/ 1
  • Ask / Lots
    210.2000/ 1
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 204.5700
    High 210.7500
  • 52 Week Range
    Low 204.5700
    High 354.1500
  • Volume
    1,512,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
SHW C 19JAN24 200.00 US OUnited States Option
  • Last Price
    40.75
  • CHANGE (%)
    Trending Down-12.25 (-23.11%)
    • Bid / Lots
      34.10/ 49
    • Ask / Lots
      42.90/ 86
    • Open / Previous Close
      40.75 / 53.00
    • Day Range
      Low 40.75
      High 40.75
    • Contract Range
      Low 40.75
      High 127.20
    • Volume / Open Interest
      1.0 / 5.0
    As of 2022-10-02 at 05:12:26 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SHW
    Strike$200.00
    Last Price$204.75
    Breakeven$242.90
    Options Table
    Last Traded
    09/30/22
    Expiration
    in 474 days (Fri 01/19/24)
    Theoretical Value
    8.93
    Implied Volatility
    196.290
    Delta
    0.652
    Gamma
    0.025
    Theta
    -0.163
    Vega
    0.173
    Rho
    0.065