• LAST PRICE
    204.7500
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.4867%)
  • Bid / Lots
    204.7600/ 1
  • Ask / Lots
    210.2000/ 1
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 204.5700
    High 210.7500
  • 52 Week Range
    Low 204.5700
    High 354.1500
  • Volume
    1,512,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
SHW C 19JAN24 145.00 US OUnited States Option
  • Last Price
    82.43
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      70.40/ 50
    • Ask / Lots
      79.50/ 51
    • Open / Previous Close
      0.00 / 82.43
    • Day Range
      ---
    • Contract Range
      Low 82.43
      High 202.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2022-10-02 at 05:26:39 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SHW
    Strike$145.00
    Last Price$204.75
    Breakeven$224.50
    Options Table
    Last Traded
    ---
    Expiration
    in 474 days (Fri 01/19/24)
    Theoretical Value
    60.12
    Implied Volatility
    240.863
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.075