• LAST PRICE
    208.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    208.5900/ 1
  • Ask / Lots
    217.6300/ 1
  • Open / Previous Close
    211.4100 / 208.5600
  • Day Range
    Low 206.0400
    High 212.7100
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    1,538,200
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
SHW P 16DEC22 250.00 US OUnited States Option
  • Last Price
    39.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 39.15
    • Day Range
      ---
    • Contract Range
      Low 14.40
      High 39.15
    • Volume / Open Interest
      0.0 / 52.0
    As of 2022-09-28 at 03:01:00 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SHW
    Strike$250.00
    Last Price$208.56
    Breakeven$33,018.00
    Options Table
    Last Traded
    ---
    Expiration
    in 79 days (Fri 12/16/22)
    Theoretical Value
    40.74
    Implied Volatility
    0.000
    Delta
    -0.985
    Gamma
    0.002
    Theta
    0.020
    Vega
    0.020
    Rho
    -0.155