• LAST PRICE
    204.7500
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.4867%)
  • Bid / Lots
    204.7600/ 1
  • Ask / Lots
    210.2000/ 1
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 204.5700
    High 210.7500
  • 52 Week Range
    Low 204.5700
    High 354.1500
  • Volume
    1,512,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
SHW P 16DEC22 260.00 US OUnited States Option
  • Last Price
    41.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      52.30/ 12
    • Ask / Lots
      59.20/ 17
    • Open / Previous Close
      0.00 / 41.10
    • Day Range
      ---
    • Contract Range
      Low 16.00
      High 41.10
    • Volume / Open Interest
      0.0 / 34.0
    As of 2022-10-01 at 04:34:01 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SHW
    Strike$260.00
    Last Price$204.75
    Breakeven$200.80
    Options Table
    Last Traded
    ---
    Expiration
    in 76 days (Fri 12/16/22)
    Theoretical Value
    54.55
    Implied Volatility
    69.246
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.034
    Vega
    0.002
    Rho
    -0.142