• LAST PRICE
    204.7500
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.4867%)
  • Bid / Lots
    204.7600/ 1
  • Ask / Lots
    210.2000/ 1
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 204.5700
    High 210.7500
  • 52 Week Range
    Low 204.5700
    High 354.1500
  • Volume
    1,512,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
SHW P 16DEC22 200.00 US OUnited States Option
  • Last Price
    10.40
  • CHANGE (%)
    Trending Down-0.30 (-2.80%)
    • Bid / Lots
      11.40/ 3
    • Ask / Lots
      12.20/ 1
    • Open / Previous Close
      10.50 / 10.70
    • Day Range
      Low 10.40
      High 10.50
    • Contract Range
      Low 3.30
      High 10.71
    • Volume / Open Interest
      6.0 / 42.0
    As of 2022-10-01 at 04:47:17 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SHW
    Strike$200.00
    Last Price$204.75
    Breakeven$187.80
    Options Table
    Last Traded
    09/30/22
    Expiration
    in 76 days (Fri 12/16/22)
    Theoretical Value
    3.78
    Implied Volatility
    75.908
    Delta
    -0.350
    Gamma
    0.024
    Theta
    -0.132
    Vega
    0.177
    Rho
    -0.041