Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    303.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    305.0200/ 3
  • Ask / Lots
    312.4100/ 1
  • Open / Previous Close
    301.8100 / 303.7300
  • Day Range
    300.3550
    304.1900
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    2,287,853

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW C 17JAN25 300.00 US O
  • Last Price
    30.16
  • CHANGE (%)
    1.36 (4.72%)
    • Bid / Lots
      30.10/ 35
    • Ask / Lots
      32.10/ 35
    • Open / Previous Close
      30.60 / 28.80
    • Day Range
      30.00
      30.60
    • Contract Range
      10.10
      66.35
    • Volume / Open Interest
      8.0 / 304.0
    As of 2024-04-25 at 01:30:31 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/24/24
    Expiration
    in 267 days (Fri 01/17/25)
    Theoretical Value
    8.59
    Implied Volatility
    97.487
    Delta
    0.630
    Gamma
    0.025
    Theta
    -0.155
    Vega
    0.281
    Rho
    0.110