Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    303.7300
  • TODAY'S CHANGE (%)
    1.3700 (0.4531%)
  • Bid / Lots
    305.0200/ 3
  • Ask / Lots
    310.0000/ 1
  • Open / Previous Close
    301.8100 / 302.3600
  • Day Range
    300.3550
    304.1900
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    2,287,853

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW C 17JAN25 140.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      165.20/ 1
    • Ask / Lots
      170.00/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-04-24 at 08:00:14 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 268 days (Fri 01/17/25)
    Theoretical Value
    164.17
    Implied Volatility
    211.909
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.088