Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    304.8100
  • TODAY'S CHANGE (%)
    1.0800 (0.3556%)
  • Bid / Lots
    303.2700/ 10
  • Ask / Lots
    309.5100/ 1
  • Open / Previous Close
    303.2700 / 303.7300
  • Day Range
    299.8200
    307.5400
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    2,004,854

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW P 17JAN25 310.00 US O
  • Last Price
    25.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.90/ 5
    • Ask / Lots
      23.00/ 10
    • Open / Previous Close
      0.00 / 25.70
    • Day Range
      ---
    • Contract Range
      11.10
      25.71
    • Volume / Open Interest
      0.0 / 29.0
    As of 2024-04-25 at 09:10:11 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 267 days (Fri 01/17/25)
    Theoretical Value
    8.47
    Implied Volatility
    67.429
    Delta
    -0.600
    Gamma
    0.025
    Theta
    -0.107
    Vega
    0.289
    Rho
    -0.115