Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    305.9600
  • TODAY'S CHANGE (%)
    -3.4200 (-1.1054%)
  • Bid / Lots
    304.6900/ 1
  • Ask / Lots
    306.5000/ 3
  • Open / Previous Close
    310.8400 / 309.3800
  • Day Range
    305.3700
    311.1500
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    1,563,345

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW C 17JAN25 130.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      177.60/ 10
    • Ask / Lots
      181.30/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-04-20 at 11:28:08 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 272 days (Fri 01/17/25)
    Theoretical Value
    176.44
    Implied Volatility
    206.832
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.096