Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    312.7350
  • TODAY'S CHANGE (%)
    2.5750 (0.8302%)
  • Bid / Lots
    312.4200/ 4
  • Ask / Lots
    312.7500/ 1
  • Open / Previous Close
    311.4800 / 310.1600
  • Day Range
    308.6750
    313.1600
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    187,029

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
SHW C 17JAN25 120.00 US O
  • Last Price
    181.21
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      193.50/ 10
    • Ask / Lots
      197.30/ 1
    • Open / Previous Close
      0.00 / 181.21
    • Day Range
      ---
    • Contract Range
      121.70
      182.42
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-04-18 at 11:10:45 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 274 days (Fri 01/17/25)
    Theoretical Value
    192.74
    Implied Volatility
    1,145.879
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.003