Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    305.9600
  • TODAY'S CHANGE (%)
    -3.4200 (-1.1054%)
  • Bid / Lots
    304.6900/ 1
  • Ask / Lots
    306.5000/ 3
  • Open / Previous Close
    310.8400 / 309.3800
  • Day Range
    305.3700
    311.1500
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    1,563,345

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
SHW P 17JAN25 370.00 US O
  • Last Price
    33.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      64.30/ 21
    • Ask / Lots
      67.50/ 30
    • Open / Previous Close
      0.00 / 33.90
    • Day Range
      ---
    • Contract Range
      33.90
      34.00
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-04-19 at 08:39:02 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 273 days (Fri 01/17/25)
    Theoretical Value
    64.04
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.051
    Vega
    0.000
    Rho
    0.000