Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    319.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    318.0000/ 1
  • Ask / Lots
    320.0000/ 10
  • Open / Previous Close
    318.0100 / 319.0000
  • Day Range
    317.4700
    319.9500
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    933,558

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW C 21JUN24 320.00 US O
  • Last Price
    8.10
  • CHANGE (%)
    -0.20 (-2.41%)
    • Bid / Lots
      8.00/ 4
    • Ask / Lots
      8.40/ 31
    • Open / Previous Close
      8.00 / 8.30
    • Day Range
      7.70
      8.10
    • Contract Range
      2.40
      36.47
    • Volume / Open Interest
      47.0 / 483.0
    As of 2024-05-09 at 01:31:42 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/08/24
    Expiration
    in 43 days (Fri 06/21/24)
    Theoretical Value
    3.45
    Implied Volatility
    45.103
    Delta
    0.478
    Gamma
    0.042
    Theta
    -0.255
    Vega
    0.188
    Rho
    0.033