Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    319.0000
  • TODAY'S CHANGE (%)
    0.2500 (0.0784%)
  • Bid / Lots
    301.7500/ 1
  • Ask / Lots
    320.0000/ 10
  • Open / Previous Close
    318.0100 / 318.7500
  • Day Range
    317.4700
    319.9500
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    933,215

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW P 20SEP24 310.00 US O
  • Last Price
    10.85
  • CHANGE (%)
    -1.75 (-13.89%)
    • Bid / Lots
      10.30/ 36
    • Ask / Lots
      11.10/ 36
    • Open / Previous Close
      10.85 / 12.60
    • Day Range
      10.85
      10.85
    • Contract Range
      6.09
      22.50
    • Volume / Open Interest
      1.0 / 175.0
    As of 2024-05-08 at 07:26:26 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:48:52 PM ET
    Expiration
    in 135 days (Fri 09/20/24)
    Theoretical Value
    0.90
    Implied Volatility
    75.917
    Delta
    -0.167
    Gamma
    0.025
    Theta
    -0.132
    Vega
    0.125
    Rho
    -0.013