Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    317.9300
  • TODAY'S CHANGE (%)
    -0.8200 (-0.2573%)
  • Bid / Lots
    317.8800/ 5
  • Ask / Lots
    317.9700/ 1
  • Open / Previous Close
    318.0100 / 318.7500
  • Day Range
    317.4700
    319.9500
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    233,229

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW P 20SEP24 370.00 US O
  • Last Price
    32.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      50.40/ 1
    • Ask / Lots
      54.60/ 1
    • Open / Previous Close
      0.00 / 32.95
    • Day Range
      ---
    • Contract Range
      32.95
      32.95
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 11:47:44 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 135 days (Fri 09/20/24)
    Theoretical Value
    51.61
    Implied Volatility
    61.954
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.051
    Vega
    0.000
    Rho
    -0.091