Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    378.5200
  • TODAY'S CHANGE (%)
    -1.2300 (-0.3239%)
  • Bid / Lots
    377.5000/ 2
  • Ask / Lots
    379.0000/ 3
  • Open / Previous Close
    378.6800 / 379.7500
  • Day Range
    375.7100
    379.5200
  • 52 Week Range
    232.0600
    382.8300
  • Volume
    2,543,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
SHW C 20JUN25 280.00 US O
  • Last Price
    101.79
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      107.00/ 6
    • Ask / Lots
      110.40/ 5
    • Open / Previous Close
      --- / 101.79
    • Day Range
      ---
    • Contract Range
      49.00
      102.11
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-09-20 at 09:23:12 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/10/24
    Expiration
    in 273 days (Fri 06/20/25)
    Theoretical Value
    98.52
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.038
    Vega
    0.000
    Rho
    0.000