Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    311.3000
  • TODAY'S CHANGE (%)
    6.8400 (2.2466%)
  • Bid / Lots
    311.5000/ 1
  • Ask / Lots
    340.0000/ 3
  • Open / Previous Close
    315.4500 / 304.4600
  • Day Range
    310.9500
    315.5700
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    2,027,799

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW C 17MAY24 300.00 US O
  • Last Price
    15.71
  • CHANGE (%)
    7.73 (96.87%)
    • Bid / Lots
      10.70/ 40
    • Ask / Lots
      14.20/ 34
    • Open / Previous Close
      15.50 / 7.98
    • Day Range
      15.50
      15.71
    • Contract Range
      4.80
      22.11
    • Volume / Open Interest
      74.0 / 243.0
    As of 2024-05-03 at 11:01:54 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:06:44 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    12.89
    Implied Volatility
    16.732
    Delta
    0.844
    Gamma
    0.020
    Theta
    -0.139
    Vega
    0.146
    Rho
    0.096