Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    311.3000
  • TODAY'S CHANGE (%)
    6.8400 (2.2466%)
  • Bid / Lots
    280.0000/ 1
  • Ask / Lots
    340.0000/ 3
  • Open / Previous Close
    315.4500 / 304.4600
  • Day Range
    310.9500
    315.5700
  • 52 Week Range
    221.7600
    348.3739
  • Volume
    2,011,964

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SHW P 17MAY24 470.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      156.50/ 10
    • Ask / Lots
      160.30/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-03 at 05:05:10 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    157.81
    Implied Volatility
    103.300
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.064
    Vega
    0.000
    Rho
    -0.180