Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    383.3200
  • TODAY'S CHANGE (%)
    11.6600 (3.1373%)
  • Bid / Lots
    375.9900/ 1
  • Ask / Lots
    383.9900/ 2
  • Open / Previous Close
    373.0900 / 371.6600
  • Day Range
    369.4850
    383.3200
  • 52 Week Range
    270.9500
    392.5700
  • Volume
    2,588,483

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SHW C 20DEC24 330.00 US O
  • Last Price
    39.94
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      52.60/ 6
    • Ask / Lots
      55.70/ 6
    • Open / Previous Close
      --- / 39.94
    • Day Range
      ---
    • Contract Range
      6.70
      58.30
    • Volume / Open Interest
      0.0 / 39.0
    As of 2024-11-22 at 02:02:00 AM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/23/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    54.61
    Implied Volatility
    0.000
    Delta
    0.997
    Gamma
    0.000
    Theta
    -0.049
    Vega
    0.011
    Rho
    0.251