Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    390.1050
  • TODAY'S CHANGE (%)
    3.4350 (0.8884%)
  • Bid / Lots
    390.0100/ 8
  • Ask / Lots
    390.2000/ 8
  • Open / Previous Close
    386.7600 / 386.6700
  • Day Range
    386.7600
    391.5100
  • 52 Week Range
    252.7500
    392.5700
  • Volume
    484,541

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SHW P 20JUN25 520.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      128.00/ 3
    • Ask / Lots
      132.00/ 3
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-11 at 02:26:38 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 221 days (Fri 06/20/25)
    Theoretical Value
    129.61
    Implied Volatility
    130.590
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.071
    Vega
    0.000
    Rho
    -0.057