Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    386.6700
  • TODAY'S CHANGE (%)
    2.6700 (0.6953%)
  • Bid / Lots
    385.1000/ 1
  • Ask / Lots
    387.9900/ 2
  • Open / Previous Close
    384.9750 / 384.0000
  • Day Range
    381.3150
    389.7400
  • 52 Week Range
    251.6900
    392.5700
  • Volume
    2,209,492

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SHW P 16JAN26 520.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      131.00/ 10
    • Ask / Lots
      136.00/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-10 at 04:29:44 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 432 days (Fri 01/16/26)
    Theoretical Value
    132.98
    Implied Volatility
    125.212
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.071
    Vega
    0.000
    Rho
    -0.071