Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    358.7700
  • TODAY'S CHANGE (%)
    -3.1200 (-0.8621%)
  • Bid / Lots
    344.8800/ 1
  • Ask / Lots
    362.4800/ 1
  • Open / Previous Close
    359.7600 / 361.8900
  • Day Range
    358.6200
    362.1600
  • 52 Week Range
    235.8400
    392.5700
  • Volume
    949,883

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SHW C 15NOV24 280.00 US O
  • Last Price
    111.79
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      78.10/ 10
    • Ask / Lots
      81.60/ 1
    • Open / Previous Close
      --- / 111.79
    • Day Range
      ---
    • Contract Range
      111.79
      111.79
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-31 at 09:29:24 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/15/24
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    79.34
    Implied Volatility
    65.898
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.038
    Vega
    0.000
    Rho
    0.115