Sherwin-Williams Co
NYSE:SHW

  • LAST PRICE
    358.7700
  • TODAY'S CHANGE (%)
    -3.1200 (-0.8621%)
  • Bid / Lots
    344.8800/ 1
  • Ask / Lots
    362.4800/ 1
  • Open / Previous Close
    359.7600 / 361.8900
  • Day Range
    358.6200
    362.1600
  • 52 Week Range
    235.8400
    392.5700
  • Volume
    949,883

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SHW P 16JAN26 580.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      218.50/ 10
    • Ask / Lots
      223.50/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:33:39 PM ETData delayed at least 15 minutes.
    Strike
    SHW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 442 days (Fri 01/16/26)
    Theoretical Value
    220.05
    Implied Volatility
    118.912
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.079
    Vega
    0.000
    Rho
    -0.238