Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    78.2700
  • TODAY'S CHANGE (%)
    -0.4200 (-0.5337%)
  • Bid / Lots
    78.2200/ 4
  • Ask / Lots
    78.5600/ 4
  • Open / Previous Close
    78.7000 / 78.6900
  • Day Range
    77.9000
    79.2526
  • 52 Week Range
    49.5000
    95.3300
  • Volume
    70,591

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SIMO C 16JAN26 65.00 US O
  • Last Price
    21.52
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.50/ 20
    • Ask / Lots
      24.00/ 20
    • Open / Previous Close
      0.00 / 21.52
    • Day Range
      ---
    • Contract Range
      10.60
      21.52
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-05-28 at 11:27:34 AM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 598 days (Fri 01/16/26)
    Theoretical Value
    13.68
    Implied Volatility
    193.675
    Delta
    0.951
    Gamma
    0.011
    Theta
    -0.028
    Vega
    0.020
    Rho
    0.040