Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    77.2200
  • TODAY'S CHANGE (%)
    -1.4700 (-1.8681%)
  • Bid / Lots
    76.6300/ 1
  • Ask / Lots
    80.0000/ 3
  • Open / Previous Close
    78.7000 / 78.6900
  • Day Range
    77.0400
    79.2526
  • 52 Week Range
    49.5000
    95.3300
  • Volume
    206,278

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SIMO C 16JAN26 110.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      2.05/ 6
    • Ask / Lots
      7.00/ 76
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 05:39:08 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 598 days (Fri 01/16/26)
    Theoretical Value
    0.14
    Implied Volatility
    112.870
    Delta
    0.029
    Gamma
    0.005
    Theta
    -0.009
    Vega
    0.019
    Rho
    0.003