Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    73.9550
  • TODAY'S CHANGE (%)
    0.5550 (0.7561%)
  • Bid / Lots
    73.5100/ 1
  • Ask / Lots
    79.5000/ 1
  • Open / Previous Close
    78.8200 / 73.4000
  • Day Range
    72.7900
    81.6000
  • 52 Week Range
    49.5000
    95.3300
  • Volume
    1,200,142

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SIMO P 17MAY24 82.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      6.50/ 90
    • Ask / Lots
      11.40/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-04 at 01:27:37 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    8.79
    Implied Volatility
    52.755
    Delta
    -0.876
    Gamma
    0.031
    Theta
    -0.042
    Vega
    0.028
    Rho
    -0.026